BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-26 |
BFL.N0000 |
169.000 |
174.000 |
169.000 |
173.000 |
32 |
| 2017-04-25 |
BFL.N0000 |
170.600 |
172.900 |
169.000 |
169.200 |
45 |
| 2017-04-24 |
BFL.N0000 |
172.700 |
172.700 |
170.600 |
170.600 |
8 |
| 2017-04-21 |
BFL.N0000 |
174.000 |
174.500 |
173.000 |
173.000 |
17 |
| 2017-04-20 |
BFL.N0000 |
174.500 |
177.000 |
173.000 |
174.600 |
35 |
| 2017-04-19 |
BFL.N0000 |
173.000 |
175.000 |
172.300 |
173.600 |
24 |
| 2017-04-18 |
BFL.N0000 |
173.000 |
173.000 |
173.000 |
174.000 |
1 |
| 2017-04-17 |
BFL.N0000 |
173.000 |
175.000 |
168.000 |
174.000 |
10 |
| 2017-04-12 |
BFL.N0000 |
172.000 |
178.000 |
172.000 |
175.200 |
81 |
| 2017-04-11 |
BFL.N0000 |
170.500 |
174.000 |
170.400 |
173.900 |
22 |
| 2017-04-07 |
BFL.N0000 |
166.000 |
174.000 |
166.000 |
171.300 |
89 |
| 2017-04-06 |
BFL.N0000 |
163.300 |
169.900 |
163.300 |
166.200 |
10 |
| 2017-04-05 |
BFL.N0000 |
160.000 |
163.300 |
160.000 |
160.000 |
4 |
| 2017-04-04 |
BFL.N0000 |
163.000 |
163.300 |
160.000 |
160.000 |
41 |
| 2017-04-03 |
BFL.N0000 |
163.800 |
163.800 |
160.500 |
161.400 |
11 |
| 2017-03-31 |
BFL.N0000 |
163.000 |
163.000 |
160.000 |
160.200 |
26 |
| 2017-03-30 |
BFL.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
1 |
| 2017-03-29 |
BFL.N0000 |
164.000 |
164.000 |
163.300 |
163.800 |
11 |
| 2017-03-28 |
BFL.N0000 |
159.000 |
161.500 |
159.000 |
161.100 |
33 |
| 2017-03-27 |
BFL.N0000 |
160.000 |
161.400 |
156.300 |
157.200 |
13 |