BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-24 |
BFL.N0000 |
161.500 |
161.500 |
157.500 |
161.000 |
4 |
| 2017-03-23 |
BFL.N0000 |
159.000 |
159.000 |
158.900 |
158.900 |
8 |
| 2017-03-22 |
BFL.N0000 |
157.000 |
161.800 |
157.000 |
159.900 |
8 |
| 2017-03-20 |
BFL.N0000 |
162.000 |
162.000 |
159.000 |
160.300 |
42 |
| 2017-03-17 |
BFL.N0000 |
162.000 |
162.000 |
160.600 |
161.100 |
15 |
| 2017-03-16 |
BFL.N0000 |
162.000 |
162.000 |
161.900 |
161.900 |
27 |
| 2017-03-15 |
BFL.N0000 |
163.100 |
163.100 |
162.000 |
162.400 |
21 |
| 2017-03-14 |
BFL.N0000 |
164.000 |
164.000 |
163.000 |
163.100 |
30 |
| 2017-03-13 |
BFL.N0000 |
164.000 |
164.000 |
163.000 |
163.000 |
13 |
| 2017-03-10 |
BFL.N0000 |
163.000 |
164.000 |
162.100 |
162.800 |
28 |
| 2017-03-09 |
BFL.N0000 |
164.000 |
164.000 |
162.000 |
164.000 |
18 |
| 2017-03-08 |
BFL.N0000 |
164.900 |
164.900 |
164.600 |
164.600 |
8 |
| 2017-03-07 |
BFL.N0000 |
166.000 |
166.000 |
163.500 |
164.500 |
17 |
| 2017-03-06 |
BFL.N0000 |
165.000 |
165.000 |
162.300 |
164.900 |
12 |
| 2017-03-03 |
BFL.N0000 |
166.900 |
166.900 |
164.500 |
166.000 |
23 |
| 2017-03-02 |
BFL.N0000 |
167.500 |
167.500 |
164.000 |
164.300 |
7 |
| 2017-03-01 |
BFL.N0000 |
167.000 |
167.500 |
162.100 |
167.500 |
5 |
| 2017-02-28 |
BFL.N0000 |
167.100 |
169.000 |
167.100 |
168.000 |
8 |
| 2017-02-27 |
BFL.N0000 |
168.100 |
169.500 |
168.000 |
168.000 |
18 |
| 2017-02-23 |
BFL.N0000 |
172.000 |
172.000 |
169.000 |
170.000 |
12 |