BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-22 |
BFL.N0000 |
170.000 |
170.000 |
169.500 |
170.000 |
15 |
| 2017-02-21 |
BFL.N0000 |
170.000 |
170.000 |
170.000 |
172.000 |
5 |
| 2017-02-20 |
BFL.N0000 |
168.000 |
172.000 |
168.000 |
172.000 |
2 |
| 2017-02-17 |
BFL.N0000 |
170.100 |
170.100 |
170.000 |
172.000 |
3 |
| 2017-02-16 |
BFL.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |
| 2017-02-15 |
BFL.N0000 |
170.100 |
173.000 |
170.000 |
172.100 |
9 |
| 2017-02-14 |
BFL.N0000 |
173.000 |
173.000 |
170.000 |
170.000 |
10 |
| 2017-02-13 |
BFL.N0000 |
170.000 |
174.900 |
167.700 |
168.300 |
48 |
| 2017-02-09 |
BFL.N0000 |
172.000 |
174.900 |
170.000 |
170.000 |
13 |
| 2017-02-08 |
BFL.N0000 |
173.600 |
174.000 |
168.000 |
168.600 |
31 |
| 2017-02-07 |
BFL.N0000 |
170.000 |
170.000 |
169.900 |
170.000 |
14 |
| 2017-02-03 |
BFL.N0000 |
173.000 |
173.000 |
169.500 |
169.500 |
11 |
| 2017-02-02 |
BFL.N0000 |
171.000 |
171.000 |
170.000 |
170.100 |
20 |
| 2017-02-01 |
BFL.N0000 |
175.000 |
175.000 |
170.100 |
171.100 |
18 |
| 2017-01-31 |
BFL.N0000 |
175.000 |
175.000 |
172.000 |
172.100 |
8 |
| 2017-01-30 |
BFL.N0000 |
178.000 |
178.000 |
172.500 |
172.600 |
9 |
| 2017-01-27 |
BFL.N0000 |
173.500 |
173.500 |
172.500 |
172.900 |
7 |
| 2017-01-26 |
BFL.N0000 |
174.900 |
175.000 |
173.000 |
174.100 |
32 |
| 2017-01-25 |
BFL.N0000 |
178.500 |
178.500 |
173.000 |
173.300 |
5 |
| 2017-01-24 |
BFL.N0000 |
175.200 |
179.800 |
172.000 |
172.000 |
34 |