BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-11 |
BFL.N0000 |
170.500 |
174.000 |
170.400 |
173.900 |
22 |
| 2017-04-07 |
BFL.N0000 |
166.000 |
174.000 |
166.000 |
171.300 |
89 |
| 2017-04-06 |
BFL.N0000 |
163.300 |
169.900 |
163.300 |
166.200 |
10 |
| 2017-04-05 |
BFL.N0000 |
160.000 |
163.300 |
160.000 |
160.000 |
4 |
| 2017-04-04 |
BFL.N0000 |
163.000 |
163.300 |
160.000 |
160.000 |
41 |
| 2017-04-03 |
BFL.N0000 |
163.800 |
163.800 |
160.500 |
161.400 |
11 |
| 2017-03-31 |
BFL.N0000 |
163.000 |
163.000 |
160.000 |
160.200 |
26 |
| 2017-03-30 |
BFL.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
1 |
| 2017-03-29 |
BFL.N0000 |
164.000 |
164.000 |
163.300 |
163.800 |
11 |
| 2017-03-28 |
BFL.N0000 |
159.000 |
161.500 |
159.000 |
161.100 |
33 |
| 2017-03-27 |
BFL.N0000 |
160.000 |
161.400 |
156.300 |
157.200 |
13 |
| 2017-03-24 |
BFL.N0000 |
161.500 |
161.500 |
157.500 |
161.000 |
4 |
| 2017-03-23 |
BFL.N0000 |
159.000 |
159.000 |
158.900 |
158.900 |
8 |
| 2017-03-22 |
BFL.N0000 |
157.000 |
161.800 |
157.000 |
159.900 |
8 |
| 2017-03-20 |
BFL.N0000 |
162.000 |
162.000 |
159.000 |
160.300 |
42 |
| 2017-03-17 |
BFL.N0000 |
162.000 |
162.000 |
160.600 |
161.100 |
15 |
| 2017-03-16 |
BFL.N0000 |
162.000 |
162.000 |
161.900 |
161.900 |
27 |
| 2017-03-15 |
BFL.N0000 |
163.100 |
163.100 |
162.000 |
162.400 |
21 |
| 2017-03-14 |
BFL.N0000 |
164.000 |
164.000 |
163.000 |
163.100 |
30 |
| 2017-03-13 |
BFL.N0000 |
164.000 |
164.000 |
163.000 |
163.000 |
13 |