BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-29 |
BFL.N0000 |
163.900 |
164.500 |
163.000 |
163.200 |
17 |
| 2017-05-26 |
BFL.N0000 |
164.000 |
164.000 |
162.600 |
163.000 |
30 |
| 2017-05-25 |
BFL.N0000 |
163.100 |
164.500 |
163.000 |
164.000 |
34 |
| 2017-05-24 |
BFL.N0000 |
164.000 |
164.800 |
164.000 |
164.000 |
3 |
| 2017-05-23 |
BFL.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
8 |
| 2017-05-22 |
BFL.N0000 |
164.000 |
164.000 |
163.000 |
163.500 |
32 |
| 2017-05-19 |
BFL.N0000 |
168.000 |
168.000 |
164.000 |
164.000 |
49 |
| 2017-05-18 |
BFL.N0000 |
164.600 |
169.700 |
163.000 |
164.200 |
16 |
| 2017-05-17 |
BFL.N0000 |
168.000 |
168.000 |
162.000 |
162.900 |
56 |
| 2017-05-16 |
BFL.N0000 |
168.000 |
168.000 |
167.900 |
167.900 |
8 |
| 2017-05-15 |
BFL.N0000 |
168.800 |
168.800 |
168.000 |
168.700 |
8 |
| 2017-05-12 |
BFL.N0000 |
173.000 |
173.000 |
168.600 |
168.800 |
20 |
| 2017-05-09 |
BFL.N0000 |
171.900 |
172.900 |
170.000 |
172.800 |
39 |
| 2017-05-08 |
BFL.N0000 |
173.500 |
174.000 |
173.000 |
173.200 |
51 |
| 2017-05-05 |
BFL.N0000 |
173.100 |
173.100 |
172.500 |
172.500 |
24 |
| 2017-05-04 |
BFL.N0000 |
174.100 |
175.000 |
173.000 |
173.000 |
16 |
| 2017-05-03 |
BFL.N0000 |
174.500 |
175.500 |
173.100 |
175.100 |
9 |
| 2017-05-02 |
BFL.N0000 |
174.900 |
175.900 |
172.600 |
173.200 |
13 |
| 2017-04-28 |
BFL.N0000 |
171.000 |
177.900 |
171.000 |
175.400 |
55 |
| 2017-04-27 |
BFL.N0000 |
174.900 |
174.900 |
172.000 |
173.800 |
30 |