BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-24 |
BFL.N0000 |
133.500 |
135.000 |
133.400 |
135.000 |
14 |
| 2018-04-23 |
BFL.N0000 |
133.500 |
133.500 |
133.500 |
133.500 |
4 |
| 2018-04-20 |
BFL.N0000 |
135.000 |
135.000 |
134.000 |
134.000 |
2 |
| 2018-04-19 |
BFL.N0000 |
134.000 |
134.500 |
134.000 |
134.000 |
3 |
| 2018-04-18 |
BFL.N0000 |
132.600 |
135.000 |
132.600 |
133.100 |
7 |
| 2018-04-17 |
BFL.N0000 |
132.600 |
132.600 |
132.600 |
132.600 |
2 |
| 2018-04-16 |
BFL.N0000 |
134.000 |
134.000 |
132.500 |
132.500 |
5 |
| 2018-04-12 |
BFL.N0000 |
133.100 |
133.100 |
133.000 |
133.000 |
14 |
| 2018-04-11 |
BFL.N0000 |
134.000 |
134.000 |
133.000 |
133.100 |
8 |
| 2018-04-10 |
BFL.N0000 |
133.500 |
133.500 |
133.400 |
133.500 |
4 |
| 2018-04-09 |
BFL.N0000 |
134.100 |
134.100 |
133.500 |
133.700 |
10 |
| 2018-04-06 |
BFL.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
2 |
| 2018-04-05 |
BFL.N0000 |
134.500 |
134.500 |
134.500 |
134.500 |
2 |
| 2018-04-04 |
BFL.N0000 |
135.000 |
135.000 |
134.000 |
134.500 |
16 |
| 2018-04-03 |
BFL.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
1 |
| 2018-04-02 |
BFL.N0000 |
134.000 |
134.600 |
134.000 |
134.000 |
3 |
| 2018-03-29 |
BFL.N0000 |
139.000 |
139.000 |
134.000 |
134.600 |
27 |
| 2018-03-28 |
BFL.N0000 |
132.500 |
139.000 |
132.500 |
137.500 |
8 |
| 2018-03-27 |
BFL.N0000 |
133.500 |
136.800 |
132.500 |
133.400 |
22 |
| 2018-03-26 |
BFL.N0000 |
132.900 |
138.000 |
132.900 |
138.000 |
2 |