BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-05 |
BFL.N0000 |
138.200 |
141.900 |
138.200 |
140.000 |
8 |
| 2018-03-02 |
BFL.N0000 |
140.900 |
140.900 |
140.900 |
140.900 |
1 |
| 2018-02-28 |
BFL.N0000 |
140.000 |
142.500 |
140.000 |
140.900 |
25 |
| 2018-02-27 |
BFL.N0000 |
142.800 |
142.800 |
138.000 |
140.000 |
11 |
| 2018-02-23 |
BFL.N0000 |
136.100 |
143.800 |
136.000 |
136.100 |
19 |
| 2018-02-22 |
BFL.N0000 |
136.100 |
140.000 |
136.000 |
136.000 |
7 |
| 2018-02-21 |
BFL.N0000 |
137.000 |
144.000 |
135.500 |
136.000 |
66 |
| 2018-02-20 |
BFL.N0000 |
138.000 |
138.000 |
137.000 |
137.500 |
9 |
| 2018-02-19 |
BFL.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
2 |
| 2018-02-16 |
BFL.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 2018-02-15 |
BFL.N0000 |
138.100 |
139.500 |
138.000 |
138.000 |
6 |
| 2018-02-14 |
BFL.N0000 |
139.900 |
139.900 |
137.000 |
138.100 |
11 |
| 2018-02-12 |
BFL.N0000 |
139.800 |
139.800 |
139.800 |
139.800 |
3 |
| 2018-02-09 |
BFL.N0000 |
139.900 |
140.000 |
139.800 |
139.800 |
18 |
| 2018-02-08 |
BFL.N0000 |
140.000 |
140.000 |
139.000 |
139.900 |
8 |
| 2018-02-07 |
BFL.N0000 |
140.000 |
140.000 |
138.500 |
138.700 |
6 |
| 2018-02-06 |
BFL.N0000 |
140.000 |
140.000 |
138.500 |
138.800 |
11 |
| 2018-02-02 |
BFL.N0000 |
140.000 |
140.000 |
139.900 |
139.900 |
8 |
| 2018-02-01 |
BFL.N0000 |
140.000 |
140.000 |
139.000 |
139.000 |
28 |
| 2018-01-30 |
BFL.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
6 |