BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-16 |
BFL.N0000 |
120.000 |
120.000 |
119.000 |
119.000 |
8 |
| 2018-10-15 |
BFL.N0000 |
118.500 |
119.000 |
118.500 |
118.500 |
7 |
| 2018-10-12 |
BFL.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
5 |
| 2018-10-11 |
BFL.N0000 |
119.000 |
120.000 |
118.500 |
119.100 |
18 |
| 2018-10-10 |
BFL.N0000 |
120.100 |
120.100 |
119.000 |
119.300 |
19 |
| 2018-10-08 |
BFL.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
2 |
| 2018-10-05 |
BFL.N0000 |
124.000 |
124.000 |
120.000 |
120.000 |
9 |
| 2018-10-04 |
BFL.N0000 |
120.000 |
124.700 |
120.000 |
120.000 |
6 |
| 2018-10-03 |
BFL.N0000 |
120.000 |
120.000 |
119.000 |
119.900 |
19 |
| 2018-10-02 |
BFL.N0000 |
119.000 |
120.000 |
119.000 |
119.000 |
6 |
| 2018-10-01 |
BFL.N0000 |
120.000 |
120.000 |
119.000 |
119.000 |
7 |
| 2018-09-27 |
BFL.N0000 |
122.000 |
126.300 |
120.000 |
120.000 |
21 |
| 2018-09-26 |
BFL.N0000 |
119.800 |
122.000 |
119.000 |
120.400 |
16 |
| 2018-09-21 |
BFL.N0000 |
120.000 |
121.800 |
120.000 |
120.000 |
8 |
| 2018-09-20 |
BFL.N0000 |
124.000 |
124.000 |
122.000 |
122.000 |
3 |
| 2018-09-19 |
BFL.N0000 |
118.500 |
126.900 |
118.500 |
120.100 |
12 |
| 2018-09-18 |
BFL.N0000 |
124.300 |
124.300 |
118.400 |
119.600 |
28 |
| 2018-09-17 |
BFL.N0000 |
0.000 |
125.000 |
124.100 |
0.000 |
2 |
| 2018-09-14 |
BFL.N0000 |
125.000 |
125.000 |
125.000 |
126.000 |
2 |
| 2018-09-13 |
BFL.N0000 |
125.000 |
126.000 |
125.000 |
126.000 |
4 |