BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-05 |
BFL.N0000 |
124.000 |
124.000 |
123.100 |
123.200 |
4 |
| 2018-12-04 |
BFL.N0000 |
124.000 |
124.000 |
123.000 |
123.100 |
5 |
| 2018-12-03 |
BFL.N0000 |
124.000 |
124.900 |
122.700 |
124.900 |
5 |
| 2018-11-30 |
BFL.N0000 |
124.900 |
124.900 |
122.600 |
124.900 |
7 |
| 2018-11-29 |
BFL.N0000 |
122.700 |
124.900 |
122.700 |
125.000 |
2 |
| 2018-11-28 |
BFL.N0000 |
123.000 |
125.000 |
122.500 |
125.000 |
11 |
| 2018-11-27 |
BFL.N0000 |
125.100 |
126.800 |
122.500 |
126.300 |
14 |
| 2018-11-26 |
BFL.N0000 |
127.800 |
127.800 |
125.000 |
127.400 |
15 |
| 2018-11-23 |
BFL.N0000 |
128.900 |
129.000 |
127.000 |
127.100 |
13 |
| 2018-11-21 |
BFL.N0000 |
127.000 |
128.900 |
126.500 |
127.000 |
12 |
| 2018-11-19 |
BFL.N0000 |
128.900 |
128.900 |
126.500 |
126.900 |
21 |
| 2018-11-16 |
BFL.N0000 |
128.900 |
128.900 |
125.000 |
126.500 |
53 |
| 2018-11-15 |
BFL.N0000 |
128.000 |
129.900 |
126.000 |
127.000 |
25 |
| 2018-11-14 |
BFL.N0000 |
123.000 |
129.000 |
123.000 |
123.000 |
11 |
| 2018-11-13 |
BFL.N0000 |
124.400 |
129.700 |
122.000 |
122.500 |
19 |
| 2018-11-12 |
BFL.N0000 |
122.000 |
124.500 |
122.000 |
122.000 |
3 |
| 2018-11-09 |
BFL.N0000 |
124.700 |
125.000 |
124.700 |
124.700 |
23 |
| 2018-11-08 |
BFL.N0000 |
124.900 |
124.900 |
123.500 |
123.500 |
4 |
| 2018-11-07 |
BFL.N0000 |
122.500 |
124.500 |
120.000 |
120.100 |
17 |
| 2018-11-05 |
BFL.N0000 |
125.000 |
125.000 |
122.500 |
124.800 |
6 |