BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
BFL.N0000 |
173.750 |
173.750 |
167.000 |
167.000 |
11 |
| 2024-02-01 |
BFL.N0000 |
169.000 |
169.000 |
165.000 |
168.000 |
52 |
| 2024-01-31 |
BFL.N0000 |
175.000 |
175.000 |
170.250 |
170.500 |
28 |
| 2024-01-30 |
BFL.N0000 |
177.000 |
177.000 |
174.000 |
175.500 |
6 |
| 2024-01-29 |
BFL.N0000 |
176.750 |
176.750 |
175.000 |
175.000 |
2 |
| 2024-01-26 |
BFL.N0000 |
177.000 |
177.000 |
172.750 |
176.750 |
13 |
| 2024-01-24 |
BFL.N0000 |
177.000 |
177.000 |
173.500 |
173.500 |
8 |
| 2024-01-23 |
BFL.N0000 |
174.500 |
178.000 |
173.500 |
173.500 |
7 |
| 2024-01-22 |
BFL.N0000 |
172.500 |
178.500 |
172.500 |
174.500 |
10 |
| 2024-01-19 |
BFL.N0000 |
175.000 |
179.000 |
174.250 |
179.000 |
9 |
| 2024-01-18 |
BFL.N0000 |
174.000 |
180.000 |
174.000 |
175.500 |
21 |
| 2024-01-17 |
BFL.N0000 |
179.500 |
180.000 |
175.000 |
175.000 |
12 |
| 2024-01-16 |
BFL.N0000 |
178.750 |
179.500 |
177.000 |
177.500 |
12 |
| 2024-01-12 |
BFL.N0000 |
178.000 |
178.750 |
175.500 |
178.000 |
28 |
| 2024-01-11 |
BFL.N0000 |
176.000 |
178.000 |
174.000 |
175.000 |
47 |
| 2024-01-10 |
BFL.N0000 |
175.000 |
179.000 |
175.000 |
179.000 |
15 |
| 2024-01-09 |
BFL.N0000 |
176.000 |
180.000 |
175.500 |
179.750 |
10 |
| 2024-01-08 |
BFL.N0000 |
180.000 |
180.000 |
175.500 |
178.250 |
27 |
| 2024-01-05 |
BFL.N0000 |
180.000 |
180.250 |
179.750 |
180.000 |
17 |
| 2024-01-04 |
BFL.N0000 |
184.000 |
184.000 |
180.000 |
181.000 |
10 |