BAIRAHA FARMS PLC (BFL) Historical

Date Symbol Open High Low Close Volume
2001-09-27 BFL.N0000 6.000 6.000 6.000 6.000 1
2001-09-26 BFL.N0000 6.250 6.250 6.000 6.000 3
2001-09-25 BFL.N0000 6.250 6.250 6.250 6.250 2
2001-09-24 BFL.N0000 6.000 6.250 6.000 6.000 3
2001-09-21 BFL.N0000 6.000 6.000 6.000 6.000 2
2001-09-20 BFL.N0000 5.750 6.250 5.750 6.250 3
2001-09-17 BFL.N0000 6.000 6.000 6.000 6.000 1
2001-09-14 BFL.N0000 6.000 6.000 6.000 6.000 5
2001-09-13 BFL.N0000 5.750 5.750 5.750 5.750 1
2001-09-12 BFL.N0000 5.750 5.750 5.750 5.750 1
2001-09-10 BFL.N0000 5.500 5.500 5.500 5.500 1
2001-09-07 BFL.N0000 5.250 5.250 5.000 5.000 7
2001-09-04 BFL.N0000 5.500 5.500 5.000 5.000 7
2001-09-03 BFL.N0000 5.500 5.500 5.250 5.250 3
2001-08-31 BFL.N0000 5.750 5.750 5.500 5.500 5
2001-08-29 BFL.N0000 5.750 6.250 5.750 6.250 2
2001-08-28 BFL.N0000 5.750 5.750 5.750 5.750 1
2001-08-27 BFL.N0000 5.750 5.750 5.500 5.500 2
2001-08-23 BFL.N0000 5.750 5.750 5.750 5.750 2
2001-08-20 BFL.N0000 5.750 5.750 5.750 5.750 1