BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-03 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-03-30 |
BFL.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
2 |
| 2001-03-29 |
BFL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
4 |
| 2001-03-26 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-03-23 |
BFL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
2 |
| 2001-03-21 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-03-19 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-03-16 |
BFL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
6 |
| 2001-03-14 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2001-03-13 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-03-08 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2001-03-07 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-03-06 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2001-03-05 |
BFL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
4 |
| 2001-03-01 |
BFL.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
6 |
| 2001-02-28 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-02-27 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-02-23 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-02-22 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
10 |
| 2001-02-21 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |