BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-18 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-05-16 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-05-15 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-05-03 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2001-04-27 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-04-26 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-04-25 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2001-04-24 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-04-20 |
BFL.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
4 |
| 2001-04-18 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2001-04-16 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2001-04-11 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-04-03 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-03-30 |
BFL.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
2 |
| 2001-03-29 |
BFL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
4 |
| 2001-03-26 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-03-23 |
BFL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
2 |
| 2001-03-21 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-03-19 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-03-16 |
BFL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
6 |