BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-05 |
BFL.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
3 |
| 2000-11-30 |
BFL.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
8 |
| 2000-11-29 |
BFL.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
4 |
| 2000-11-28 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-11-23 |
BFL.N0000 |
6.000 |
7.000 |
6.000 |
7.000 |
2 |
| 2000-11-22 |
BFL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
2 |
| 2000-11-16 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2000-11-15 |
BFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2000-11-10 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-11-07 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-11-06 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-11-03 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2000-10-30 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2000-10-27 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-10-23 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2000-10-17 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2000-10-16 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-10-09 |
BFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2000-10-03 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2000-09-29 |
BFL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
6 |