BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-06 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2000-09-04 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-08-29 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2000-08-28 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2000-08-24 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2000-08-23 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2000-08-21 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2000-08-18 |
BFL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2000-08-17 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
11 |
| 2000-08-15 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2000-08-10 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2000-08-08 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2000-08-07 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-08-04 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-08-03 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-08-02 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2000-07-27 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2000-07-25 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2000-07-19 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-07-14 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |