BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-12 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-07-11 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-07-07 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |
| 2000-06-30 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2000-06-22 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-06-20 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2000-06-19 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2000-06-14 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2000-06-13 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2000-06-12 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2000-06-06 |
BFL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
2 |
| 2000-06-05 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2000-06-02 |
BFL.N0000 |
7.250 |
7.250 |
6.500 |
6.500 |
5 |
| 2000-05-24 |
BFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2000-05-23 |
BFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2000-05-16 |
BFL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
6 |
| 2000-05-11 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2000-05-10 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2000-05-09 |
BFL.N0000 |
7.000 |
7.000 |
6.500 |
7.000 |
12 |
| 2000-05-08 |
BFL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
4 |