BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-28 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2000-09-27 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2000-09-25 |
BFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 2000-09-22 |
BFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2000-09-21 |
BFL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
10 |
| 2000-09-20 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2000-09-19 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2000-09-15 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-09-14 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-09-12 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-09-11 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2000-09-06 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2000-09-04 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-08-29 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2000-08-28 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2000-08-24 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2000-08-23 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2000-08-21 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2000-08-18 |
BFL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2000-08-17 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
11 |