BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-15 |
BFL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
4 |
| 2000-03-13 |
BFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 2000-03-10 |
BFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2000-03-09 |
BFL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
5 |
| 2000-03-08 |
BFL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
4 |
| 2000-03-07 |
BFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2000-03-06 |
BFL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
8 |
| 2000-03-02 |
BFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2000-03-01 |
BFL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
3 |
| 2000-02-28 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2000-02-25 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2000-02-24 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
13 |
| 2000-02-23 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2000-02-22 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2000-02-17 |
BFL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
3 |
| 2000-02-16 |
BFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2000-02-15 |
BFL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
9 |
| 2000-02-11 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2000-02-09 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2000-02-08 |
BFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
2 |