BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-04 |
BFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2000-04-03 |
BFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2000-03-31 |
BFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2000-03-30 |
BFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2000-03-29 |
BFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2000-03-28 |
BFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2000-03-24 |
BFL.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
4 |
| 2000-03-23 |
BFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2000-03-22 |
BFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2000-03-20 |
BFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2000-03-16 |
BFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2000-03-15 |
BFL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
4 |
| 2000-03-13 |
BFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 2000-03-10 |
BFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2000-03-09 |
BFL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
5 |
| 2000-03-08 |
BFL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
4 |
| 2000-03-07 |
BFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2000-03-06 |
BFL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
8 |
| 2000-03-02 |
BFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2000-03-01 |
BFL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
3 |