BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-03 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2000-02-02 |
BFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
11 |
| 2000-02-01 |
BFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
26 |
| 2000-01-27 |
BFL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
5 |
| 2000-01-26 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2000-01-24 |
BFL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
6 |
| 2000-01-19 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2000-01-18 |
BFL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
10 |
| 2000-01-17 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2000-01-14 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2000-01-13 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2000-01-12 |
BFL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
9 |
| 2000-01-11 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
14 |
| 2000-01-10 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
12 |
| 2000-01-06 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2000-01-05 |
BFL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
5 |
| 2000-01-03 |
BFL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
3 |
| 1999-12-30 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-12-29 |
BFL.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
9 |
| 1999-12-23 |
BFL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
7 |