BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-28 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
18 |
| 1999-09-27 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 1999-09-24 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |
| 1999-09-23 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 1999-09-21 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1999-09-20 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 1999-09-17 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
11 |
| 1999-09-16 |
BFL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
6 |
| 1999-09-15 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 1999-09-14 |
BFL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
13 |
| 1999-09-13 |
BFL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1999-09-10 |
BFL.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
12 |
| 1999-09-09 |
BFL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
5 |
| 1999-09-08 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1999-09-07 |
BFL.N0000 |
10.250 |
10.750 |
10.000 |
10.750 |
13 |
| 1999-09-06 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 1999-09-03 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1999-09-02 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 1999-09-01 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
10 |
| 1999-08-31 |
BFL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
2 |