BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-10 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 1999-11-09 |
BFL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
4 |
| 1999-11-08 |
BFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1999-11-05 |
BFL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
2 |
| 1999-11-04 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1999-11-01 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 1999-10-28 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 1999-10-26 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 1999-10-22 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1999-10-21 |
BFL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
3 |
| 1999-10-20 |
BFL.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
7 |
| 1999-10-13 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 1999-10-12 |
BFL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
3 |
| 1999-10-11 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1999-10-08 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1999-10-07 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
5 |
| 1999-10-05 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 1999-10-04 |
BFL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 1999-09-30 |
BFL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
2 |
| 1999-09-29 |
BFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |