BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-14 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2000-01-13 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2000-01-12 |
BFL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
9 |
| 2000-01-11 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
14 |
| 2000-01-10 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
12 |
| 2000-01-06 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2000-01-05 |
BFL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
5 |
| 2000-01-03 |
BFL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
3 |
| 1999-12-30 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-12-29 |
BFL.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
9 |
| 1999-12-23 |
BFL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
7 |
| 1999-12-21 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1999-12-20 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
8 |
| 1999-12-17 |
BFL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
3 |
| 1999-12-15 |
BFL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
5 |
| 1999-12-14 |
BFL.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
16 |
| 1999-12-13 |
BFL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
15 |
| 1999-12-10 |
BFL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
2 |
| 1999-12-09 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 1999-12-07 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |