BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-15 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2000-08-10 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2000-08-08 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2000-08-07 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-08-04 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-08-03 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-08-02 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2000-07-27 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2000-07-25 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2000-07-19 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-07-14 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2000-07-12 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-07-11 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-07-07 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |
| 2000-06-30 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2000-06-22 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-06-20 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2000-06-19 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2000-06-14 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2000-06-13 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |