BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-01 |
BFL.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
2 |
| 2001-05-30 |
BFL.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
8 |
| 2001-05-28 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-05-25 |
BFL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
15 |
| 2001-05-24 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
| 2001-05-23 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2001-05-22 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-05-21 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-05-18 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-05-16 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-05-15 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-05-03 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2001-04-27 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-04-26 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-04-25 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2001-04-24 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-04-20 |
BFL.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
4 |
| 2001-04-18 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2001-04-16 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2001-04-11 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |