BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-12 |
BFL.N0000 |
7.000 |
7.500 |
6.500 |
7.000 |
26 |
| 2001-10-11 |
BFL.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
9 |
| 2001-10-10 |
BFL.N0000 |
6.250 |
7.000 |
6.250 |
7.000 |
8 |
| 2001-10-09 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2001-10-08 |
BFL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-10-05 |
BFL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-10-04 |
BFL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2001-10-01 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2001-09-27 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-09-26 |
BFL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
3 |
| 2001-09-25 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-09-24 |
BFL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
3 |
| 2001-09-21 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2001-09-20 |
BFL.N0000 |
5.750 |
6.250 |
5.750 |
6.250 |
3 |
| 2001-09-17 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-09-14 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2001-09-13 |
BFL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-09-12 |
BFL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-09-10 |
BFL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-09-07 |
BFL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
7 |