BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-15 |
BFL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
3 |
| 2002-01-11 |
BFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2002-01-10 |
BFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2002-01-08 |
BFL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
3 |
| 2002-01-07 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2002-01-04 |
BFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-01-03 |
BFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2002-01-02 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2001-12-31 |
BFL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
8 |
| 2001-12-28 |
BFL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
6 |
| 2001-12-27 |
BFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2001-12-21 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2001-12-20 |
BFL.N0000 |
9.250 |
9.750 |
9.000 |
9.000 |
5 |
| 2001-12-19 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 2001-12-18 |
BFL.N0000 |
10.250 |
10.250 |
9.500 |
9.500 |
13 |
| 2001-12-17 |
BFL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
12 |
| 2001-12-14 |
BFL.N0000 |
9.750 |
10.500 |
9.750 |
10.000 |
10 |
| 2001-12-13 |
BFL.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
24 |
| 2001-12-12 |
BFL.N0000 |
11.250 |
11.500 |
9.750 |
9.750 |
23 |
| 2001-12-11 |
BFL.N0000 |
12.000 |
12.000 |
10.250 |
11.000 |
31 |