BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-22 |
BFL.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
15 |
| 2002-02-20 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2002-02-19 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2002-02-15 |
BFL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
5 |
| 2002-02-14 |
BFL.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
6 |
| 2002-02-13 |
BFL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
2 |
| 2002-02-12 |
BFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2002-02-08 |
BFL.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
5 |
| 2002-02-06 |
BFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2002-02-05 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-01-31 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2002-01-30 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-01-29 |
BFL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
3 |
| 2002-01-25 |
BFL.N0000 |
8.750 |
9.750 |
8.750 |
9.750 |
33 |
| 2002-01-24 |
BFL.N0000 |
8.000 |
8.750 |
8.000 |
8.750 |
18 |
| 2002-01-22 |
BFL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
6 |
| 2002-01-21 |
BFL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |
| 2002-01-18 |
BFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2002-01-17 |
BFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2002-01-16 |
BFL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
7 |