BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-09 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-04-08 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
7 |
| 2002-04-05 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2002-04-04 |
BFL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
5 |
| 2002-04-03 |
BFL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
4 |
| 2002-04-02 |
BFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2002-04-01 |
BFL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
14 |
| 2002-03-27 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2002-03-26 |
BFL.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
5 |
| 2002-03-25 |
BFL.N0000 |
10.250 |
10.250 |
9.250 |
9.250 |
21 |
| 2002-03-22 |
BFL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
20 |
| 2002-03-21 |
BFL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
9 |
| 2002-03-20 |
BFL.N0000 |
8.750 |
9.750 |
8.750 |
9.750 |
20 |
| 2002-03-19 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-03-18 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2002-03-15 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-03-14 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2002-03-13 |
BFL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
14 |
| 2002-03-11 |
BFL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2002-03-08 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |