BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-29 |
BFL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
3 |
| 2002-01-25 |
BFL.N0000 |
8.750 |
9.750 |
8.750 |
9.750 |
33 |
| 2002-01-24 |
BFL.N0000 |
8.000 |
8.750 |
8.000 |
8.750 |
18 |
| 2002-01-22 |
BFL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
6 |
| 2002-01-21 |
BFL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |
| 2002-01-18 |
BFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2002-01-17 |
BFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2002-01-16 |
BFL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
7 |
| 2002-01-15 |
BFL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
3 |
| 2002-01-11 |
BFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2002-01-10 |
BFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2002-01-08 |
BFL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
3 |
| 2002-01-07 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2002-01-04 |
BFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-01-03 |
BFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2002-01-02 |
BFL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2001-12-31 |
BFL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
8 |
| 2001-12-28 |
BFL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
6 |
| 2001-12-27 |
BFL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2001-12-21 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |