BAIRAHA FARMS PLC (BFL) Historical

Date Symbol Open High Low Close Volume
2002-07-17 BFL.N0000 7.250 7.250 7.000 7.000 10
2002-07-16 BFL.N0000 7.250 7.250 7.250 7.250 1
2002-07-15 BFL.N0000 7.000 7.250 7.000 7.250 7
2002-07-12 BFL.N0000 8.000 8.000 7.000 7.250 13
2002-07-11 BFL.N0000 7.000 8.000 7.000 7.500 24
2002-07-08 BFL.N0000 7.000 7.000 7.000 7.000 6
2002-07-05 BFL.N0000 7.000 7.000 7.000 7.000 8
2002-07-04 BFL.N0000 7.250 7.250 7.250 7.250 4
2002-07-03 BFL.N0000 7.250 7.250 7.250 7.250 6
2002-07-02 BFL.N0000 7.500 7.500 7.500 7.500 2
2002-06-28 BFL.N0000 7.250 7.500 7.250 7.500 5
2002-06-27 BFL.N0000 7.250 7.250 7.250 7.250 2
2002-06-26 BFL.N0000 7.250 7.250 7.250 7.250 8
2002-06-25 BFL.N0000 7.250 7.250 7.250 7.250 1
2002-06-21 BFL.N0000 7.250 7.750 7.250 7.750 2
2002-06-20 BFL.N0000 7.250 7.250 7.250 7.250 9
2002-06-19 BFL.N0000 7.250 7.500 7.250 7.500 8
2002-06-18 BFL.N0000 7.250 7.250 7.250 7.250 3
2002-06-17 BFL.N0000 7.500 7.500 7.500 7.500 4
2002-06-14 BFL.N0000 7.750 7.750 7.500 7.500 2