BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-23 |
BFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2002-05-22 |
BFL.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
7 |
| 2002-05-21 |
BFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-05-20 |
BFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2002-05-17 |
BFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2002-05-16 |
BFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2002-05-15 |
BFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2002-05-14 |
BFL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
4 |
| 2002-05-13 |
BFL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
4 |
| 2002-05-10 |
BFL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
5 |
| 2002-05-03 |
BFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2002-05-02 |
BFL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
5 |
| 2002-04-30 |
BFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
16 |
| 2002-04-29 |
BFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
8 |
| 2002-04-25 |
BFL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
6 |
| 2002-04-23 |
BFL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2002-04-22 |
BFL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
5 |
| 2002-04-19 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-04-16 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-04-10 |
BFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |