BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-19 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 2002-08-16 |
BFL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
9 |
| 2002-08-15 |
BFL.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
4 |
| 2002-08-14 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2002-08-13 |
BFL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2002-08-12 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2002-08-09 |
BFL.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
4 |
| 2002-08-08 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2002-08-07 |
BFL.N0000 |
5.250 |
6.250 |
5.250 |
6.250 |
7 |
| 2002-08-06 |
BFL.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
13 |
| 2002-08-05 |
BFL.N0000 |
6.250 |
7.000 |
6.000 |
6.500 |
9 |
| 2002-08-02 |
BFL.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
11 |
| 2002-08-01 |
BFL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
3 |
| 2002-07-31 |
BFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2002-07-30 |
BFL.N0000 |
6.750 |
7.000 |
6.500 |
7.000 |
5 |
| 2002-07-29 |
BFL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
5 |
| 2002-07-25 |
BFL.N0000 |
7.000 |
7.750 |
7.000 |
7.000 |
12 |
| 2002-07-24 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2002-07-22 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2002-07-19 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |