BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-26 |
BFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
8 |
| 2002-06-25 |
BFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-06-21 |
BFL.N0000 |
7.250 |
7.750 |
7.250 |
7.750 |
2 |
| 2002-06-20 |
BFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
9 |
| 2002-06-19 |
BFL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
8 |
| 2002-06-18 |
BFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2002-06-17 |
BFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2002-06-14 |
BFL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
2 |
| 2002-06-13 |
BFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2002-06-12 |
BFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2002-06-11 |
BFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2002-06-07 |
BFL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
12 |
| 2002-06-06 |
BFL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
18 |
| 2002-06-05 |
BFL.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
33 |
| 2002-06-04 |
BFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
11 |
| 2002-06-03 |
BFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2002-05-31 |
BFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 2002-05-30 |
BFL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
8 |
| 2002-05-29 |
BFL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2002-05-28 |
BFL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
4 |