BAIRAHA FARMS PLC (BFL) Historical

Date Symbol Open High Low Close Volume
2002-11-25 BFL.N0000 6.750 6.750 6.750 6.750 3
2002-11-22 BFL.N0000 7.000 7.000 7.000 7.000 3
2002-11-20 BFL.N0000 7.000 7.000 7.000 7.000 4
2002-11-18 BFL.N0000 7.000 7.000 7.000 7.000 6
2002-11-15 BFL.N0000 7.250 7.250 7.250 7.250 3
2002-11-14 BFL.N0000 7.250 7.250 7.250 7.250 2
2002-11-13 BFL.N0000 7.000 7.250 7.000 7.250 2
2002-11-12 BFL.N0000 7.250 7.250 7.000 7.250 8
2002-11-11 BFL.N0000 7.500 7.500 7.250 7.250 9
2002-11-08 BFL.N0000 7.500 7.500 7.500 7.500 3
2002-11-07 BFL.N0000 7.750 7.750 7.500 7.500 7
2002-11-06 BFL.N0000 7.750 7.750 7.750 7.750 5
2002-11-01 BFL.N0000 7.500 7.500 7.500 7.500 2
2002-10-31 BFL.N0000 7.500 7.500 7.500 7.500 1
2002-10-30 BFL.N0000 7.500 7.500 7.500 7.500 7
2002-10-29 BFL.N0000 7.500 7.750 7.500 7.750 2
2002-10-25 BFL.N0000 7.750 7.750 7.750 7.750 3
2002-10-24 BFL.N0000 7.500 7.500 7.250 7.500 9
2002-10-23 BFL.N0000 7.500 7.500 7.500 7.500 10
2002-10-22 BFL.N0000 7.250 7.500 7.250 7.500 16