BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-06 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2003-01-02 |
BFL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
7 |
| 2002-12-31 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
11 |
| 2002-12-27 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2002-12-23 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-12-20 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-12-18 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-12-16 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-12-13 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-12-12 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2002-12-10 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-12-09 |
BFL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
8 |
| 2002-12-05 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2002-12-04 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2002-12-03 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2002-12-02 |
BFL.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
7 |
| 2002-11-29 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
8 |
| 2002-11-28 |
BFL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
4 |
| 2002-11-27 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2002-11-26 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |