BAIRAHA FARMS PLC (BFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-11-06 |
BFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
2002-11-01 |
BFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2002-10-31 |
BFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2002-10-30 |
BFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
2002-10-29 |
BFL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
2 |
2002-10-25 |
BFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
2002-10-24 |
BFL.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
9 |
2002-10-23 |
BFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
10 |
2002-10-22 |
BFL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
16 |
2002-10-21 |
BFL.N0000 |
7.000 |
7.000 |
6.000 |
6.000 |
13 |
2002-10-18 |
BFL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
11 |
2002-10-17 |
BFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
2002-10-15 |
BFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
2002-10-14 |
BFL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
4 |
2002-10-11 |
BFL.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
7 |
2002-10-10 |
BFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
2002-10-09 |
BFL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
2002-10-08 |
BFL.N0000 |
7.250 |
8.000 |
7.250 |
8.000 |
4 |
2002-10-07 |
BFL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
15 |
2002-10-04 |
BFL.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
18 |