BAIRAHA FARMS PLC (BFL) Historical

Date Symbol Open High Low Close Volume
2002-11-06 BFL.N0000 7.750 7.750 7.750 7.750 5
2002-11-01 BFL.N0000 7.500 7.500 7.500 7.500 2
2002-10-31 BFL.N0000 7.500 7.500 7.500 7.500 1
2002-10-30 BFL.N0000 7.500 7.500 7.500 7.500 7
2002-10-29 BFL.N0000 7.500 7.750 7.500 7.750 2
2002-10-25 BFL.N0000 7.750 7.750 7.750 7.750 3
2002-10-24 BFL.N0000 7.500 7.500 7.250 7.500 9
2002-10-23 BFL.N0000 7.500 7.500 7.500 7.500 10
2002-10-22 BFL.N0000 7.250 7.500 7.250 7.500 16
2002-10-21 BFL.N0000 7.000 7.000 6.000 6.000 13
2002-10-18 BFL.N0000 7.000 7.000 6.750 6.750 11
2002-10-17 BFL.N0000 7.750 7.750 7.750 7.750 1
2002-10-15 BFL.N0000 7.750 7.750 7.750 7.750 1
2002-10-14 BFL.N0000 7.500 7.750 7.500 7.750 4
2002-10-11 BFL.N0000 8.000 8.000 7.500 7.500 7
2002-10-10 BFL.N0000 8.000 8.000 8.000 8.000 5
2002-10-09 BFL.N0000 8.000 8.000 8.000 8.000 8
2002-10-08 BFL.N0000 7.250 8.000 7.250 8.000 4
2002-10-07 BFL.N0000 8.000 8.250 8.000 8.000 15
2002-10-04 BFL.N0000 8.000 8.500 8.000 8.000 18