BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-03 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 2003-02-28 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2003-02-27 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2003-02-26 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2003-02-25 |
BFL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
8 |
| 2003-02-21 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2003-02-20 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2003-02-19 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-02-18 |
BFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-02-17 |
BFL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
5 |
| 2003-02-14 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2003-02-07 |
BFL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
5 |
| 2003-02-05 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2003-02-03 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2003-01-31 |
BFL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2003-01-30 |
BFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2003-01-29 |
BFL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2003-01-28 |
BFL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
11 |
| 2003-01-27 |
BFL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2003-01-24 |
BFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |