BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-02 |
BFL.N0000 |
12.250 |
13.750 |
12.000 |
13.000 |
103 |
| 2003-07-01 |
BFL.N0000 |
12.500 |
12.500 |
11.500 |
12.000 |
20 |
| 2003-06-30 |
BFL.N0000 |
12.500 |
13.250 |
12.000 |
12.500 |
54 |
| 2003-06-27 |
BFL.N0000 |
12.500 |
13.750 |
11.000 |
12.500 |
59 |
| 2003-06-26 |
BFL.N0000 |
15.000 |
15.500 |
12.500 |
13.250 |
133 |
| 2003-06-25 |
BFL.N0000 |
13.500 |
15.500 |
13.500 |
14.750 |
239 |
| 2003-06-24 |
BFL.N0000 |
10.750 |
14.000 |
10.750 |
12.500 |
221 |
| 2003-06-23 |
BFL.N0000 |
8.000 |
10.500 |
8.000 |
9.500 |
132 |
| 2003-06-20 |
BFL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
16 |
| 2003-06-19 |
BFL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2003-06-18 |
BFL.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
39 |
| 2003-06-17 |
BFL.N0000 |
7.500 |
8.000 |
7.250 |
7.750 |
12 |
| 2003-06-16 |
BFL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
5 |
| 2003-06-13 |
BFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2003-06-12 |
BFL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
5 |
| 2003-06-11 |
BFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2003-06-10 |
BFL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
3 |
| 2003-06-09 |
BFL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2003-06-06 |
BFL.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
15 |
| 2003-06-05 |
BFL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |