BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-18 |
BFL.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
35 |
| 2003-08-15 |
BFL.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
22 |
| 2003-08-14 |
BFL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
17 |
| 2003-08-13 |
BFL.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
14 |
| 2003-08-12 |
BFL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
13 |
| 2003-08-08 |
BFL.N0000 |
12.750 |
13.500 |
12.750 |
13.250 |
27 |
| 2003-08-07 |
BFL.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
9 |
| 2003-08-06 |
BFL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
27 |
| 2003-08-05 |
BFL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
13 |
| 2003-08-04 |
BFL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
9 |
| 2003-08-01 |
BFL.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
26 |
| 2003-07-31 |
BFL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
23 |
| 2003-07-30 |
BFL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2003-07-29 |
BFL.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
10 |
| 2003-07-28 |
BFL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
15 |
| 2003-07-25 |
BFL.N0000 |
12.750 |
13.750 |
12.750 |
13.500 |
154 |
| 2003-07-24 |
BFL.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
26 |
| 2003-07-23 |
BFL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
18 |
| 2003-07-22 |
BFL.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
14 |
| 2003-07-21 |
BFL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
28 |