BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-29 |
BFL.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
30 |
| 2003-09-26 |
BFL.N0000 |
19.750 |
21.000 |
19.750 |
20.750 |
42 |
| 2003-09-25 |
BFL.N0000 |
21.000 |
22.000 |
19.500 |
19.750 |
63 |
| 2003-09-24 |
BFL.N0000 |
19.750 |
21.000 |
19.500 |
20.750 |
113 |
| 2003-09-23 |
BFL.N0000 |
17.000 |
19.750 |
17.000 |
18.500 |
99 |
| 2003-09-22 |
BFL.N0000 |
16.750 |
17.500 |
16.750 |
17.250 |
34 |
| 2003-09-19 |
BFL.N0000 |
16.000 |
17.000 |
16.000 |
16.500 |
59 |
| 2003-09-18 |
BFL.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
40 |
| 2003-09-17 |
BFL.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
31 |
| 2003-09-16 |
BFL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
13 |
| 2003-09-15 |
BFL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
2 |
| 2003-09-12 |
BFL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
13 |
| 2003-09-11 |
BFL.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
17 |
| 2003-09-09 |
BFL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
15 |
| 2003-09-08 |
BFL.N0000 |
16.000 |
16.500 |
15.750 |
16.250 |
21 |
| 2003-09-05 |
BFL.N0000 |
16.500 |
16.500 |
15.500 |
16.250 |
36 |
| 2003-09-04 |
BFL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
36 |
| 2003-09-03 |
BFL.N0000 |
16.250 |
17.000 |
16.250 |
17.000 |
65 |
| 2003-09-02 |
BFL.N0000 |
16.000 |
16.500 |
15.750 |
16.000 |
63 |
| 2003-09-01 |
BFL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
94 |