BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-16 |
BFL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
13 |
| 2003-09-15 |
BFL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
2 |
| 2003-09-12 |
BFL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
13 |
| 2003-09-11 |
BFL.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
17 |
| 2003-09-09 |
BFL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
15 |
| 2003-09-08 |
BFL.N0000 |
16.000 |
16.500 |
15.750 |
16.250 |
21 |
| 2003-09-05 |
BFL.N0000 |
16.500 |
16.500 |
15.500 |
16.250 |
36 |
| 2003-09-04 |
BFL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
36 |
| 2003-09-03 |
BFL.N0000 |
16.250 |
17.000 |
16.250 |
17.000 |
65 |
| 2003-09-02 |
BFL.N0000 |
16.000 |
16.500 |
15.750 |
16.000 |
63 |
| 2003-09-01 |
BFL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
94 |
| 2003-08-29 |
BFL.N0000 |
14.750 |
15.500 |
14.750 |
15.500 |
103 |
| 2003-08-28 |
BFL.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
75 |
| 2003-08-27 |
BFL.N0000 |
13.750 |
15.000 |
13.750 |
14.500 |
298 |
| 2003-08-26 |
BFL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
9 |
| 2003-08-25 |
BFL.N0000 |
12.000 |
13.000 |
12.000 |
12.500 |
35 |
| 2003-08-22 |
BFL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
17 |
| 2003-08-21 |
BFL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
11 |
| 2003-08-20 |
BFL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
16 |
| 2003-08-19 |
BFL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
26 |