BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-31 |
BFL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
23 |
| 2003-07-30 |
BFL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2003-07-29 |
BFL.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
10 |
| 2003-07-28 |
BFL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
15 |
| 2003-07-25 |
BFL.N0000 |
12.750 |
13.750 |
12.750 |
13.500 |
154 |
| 2003-07-24 |
BFL.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
26 |
| 2003-07-23 |
BFL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
18 |
| 2003-07-22 |
BFL.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
14 |
| 2003-07-21 |
BFL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
28 |
| 2003-07-18 |
BFL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2003-07-17 |
BFL.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
16 |
| 2003-07-16 |
BFL.N0000 |
12.500 |
13.750 |
12.500 |
13.000 |
34 |
| 2003-07-15 |
BFL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
7 |
| 2003-07-14 |
BFL.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
10 |
| 2003-07-11 |
BFL.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
26 |
| 2003-07-10 |
BFL.N0000 |
12.000 |
12.500 |
11.500 |
11.750 |
23 |
| 2003-07-09 |
BFL.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
31 |
| 2003-07-08 |
BFL.N0000 |
12.500 |
12.500 |
11.000 |
12.000 |
23 |
| 2003-07-07 |
BFL.N0000 |
13.250 |
13.250 |
12.500 |
12.500 |
9 |
| 2003-07-04 |
BFL.N0000 |
12.250 |
13.000 |
11.500 |
13.000 |
24 |