BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-29 |
BFL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
8 |
| 2003-10-28 |
BFL.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
9 |
| 2003-10-27 |
BFL.N0000 |
21.000 |
22.500 |
21.000 |
22.250 |
18 |
| 2003-10-23 |
BFL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2003-10-22 |
BFL.N0000 |
21.250 |
21.250 |
20.250 |
20.500 |
17 |
| 2003-10-21 |
BFL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
7 |
| 2003-10-20 |
BFL.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
4 |
| 2003-10-17 |
BFL.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
23 |
| 2003-10-16 |
BFL.N0000 |
21.250 |
22.000 |
21.250 |
21.500 |
10 |
| 2003-10-15 |
BFL.N0000 |
22.000 |
22.000 |
21.000 |
21.250 |
17 |
| 2003-10-14 |
BFL.N0000 |
21.250 |
22.500 |
20.500 |
22.000 |
31 |
| 2003-10-13 |
BFL.N0000 |
22.000 |
22.000 |
21.000 |
21.250 |
34 |
| 2003-10-10 |
BFL.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
34 |
| 2003-10-08 |
BFL.N0000 |
22.000 |
23.000 |
21.500 |
22.000 |
22 |
| 2003-10-07 |
BFL.N0000 |
24.000 |
24.500 |
23.000 |
23.000 |
19 |
| 2003-10-06 |
BFL.N0000 |
24.250 |
24.250 |
23.000 |
24.000 |
47 |
| 2003-10-03 |
BFL.N0000 |
22.000 |
24.000 |
22.000 |
23.750 |
85 |
| 2003-10-02 |
BFL.N0000 |
22.000 |
23.500 |
22.000 |
22.000 |
37 |
| 2003-10-01 |
BFL.N0000 |
21.000 |
22.500 |
21.000 |
22.000 |
64 |
| 2003-09-30 |
BFL.N0000 |
21.000 |
21.500 |
20.750 |
21.000 |
69 |