BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-26 |
BFL.N0000 |
15.500 |
16.750 |
15.500 |
16.500 |
11 |
| 2004-02-25 |
BFL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
7 |
| 2004-02-24 |
BFL.N0000 |
15.500 |
16.500 |
15.500 |
16.000 |
21 |
| 2004-02-23 |
BFL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
6 |
| 2004-02-20 |
BFL.N0000 |
15.000 |
15.750 |
15.000 |
15.250 |
3 |
| 2004-02-19 |
BFL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
5 |
| 2004-02-17 |
BFL.N0000 |
14.250 |
15.000 |
14.250 |
15.000 |
4 |
| 2004-02-13 |
BFL.N0000 |
14.500 |
14.500 |
13.500 |
14.250 |
3 |
| 2004-02-12 |
BFL.N0000 |
12.750 |
14.500 |
12.750 |
14.500 |
5 |
| 2004-02-10 |
BFL.N0000 |
13.500 |
13.500 |
12.500 |
12.750 |
6 |
| 2004-02-09 |
BFL.N0000 |
15.000 |
15.000 |
13.500 |
13.500 |
17 |
| 2004-02-06 |
BFL.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
2 |
| 2004-02-03 |
BFL.N0000 |
16.750 |
16.750 |
15.500 |
15.750 |
14 |
| 2004-01-30 |
BFL.N0000 |
17.000 |
17.750 |
17.000 |
17.250 |
20 |
| 2004-01-29 |
BFL.N0000 |
17.000 |
17.750 |
16.750 |
16.750 |
20 |
| 2004-01-28 |
BFL.N0000 |
17.500 |
17.750 |
17.000 |
17.500 |
29 |
| 2004-01-27 |
BFL.N0000 |
18.250 |
18.250 |
17.500 |
17.750 |
19 |
| 2004-01-26 |
BFL.N0000 |
16.500 |
18.000 |
16.500 |
18.000 |
32 |
| 2004-01-23 |
BFL.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
44 |
| 2004-01-22 |
BFL.N0000 |
17.000 |
17.250 |
16.500 |
16.750 |
15 |