BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-15 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
12 |
| 2004-04-14 |
BFL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
7 |
| 2004-04-08 |
BFL.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
15 |
| 2004-04-07 |
BFL.N0000 |
14.250 |
14.750 |
14.250 |
14.750 |
16 |
| 2004-04-06 |
BFL.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
38 |
| 2004-04-02 |
BFL.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
44 |
| 2004-04-01 |
BFL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
12 |
| 2004-03-31 |
BFL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
26 |
| 2004-03-30 |
BFL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
48 |
| 2004-03-29 |
BFL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
9 |
| 2004-03-26 |
BFL.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
17 |
| 2004-03-25 |
BFL.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
10 |
| 2004-03-24 |
BFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2004-03-23 |
BFL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
3 |
| 2004-03-19 |
BFL.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
3 |
| 2004-03-18 |
BFL.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
5 |
| 2004-03-17 |
BFL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
6 |
| 2004-03-16 |
BFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2004-03-15 |
BFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2004-03-11 |
BFL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
4 |