BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-26 |
BFL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
10 |
| 2004-07-23 |
BFL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2004-07-22 |
BFL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
14 |
| 2004-07-21 |
BFL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
3 |
| 2004-07-20 |
BFL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
15 |
| 2004-07-19 |
BFL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
3 |
| 2004-07-16 |
BFL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2004-07-15 |
BFL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
16 |
| 2004-07-14 |
BFL.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
21 |
| 2004-07-13 |
BFL.N0000 |
16.750 |
17.750 |
16.750 |
17.500 |
40 |
| 2004-07-12 |
BFL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
5 |
| 2004-07-09 |
BFL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2004-07-07 |
BFL.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
6 |
| 2004-07-06 |
BFL.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
8 |
| 2004-07-05 |
BFL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2004-07-01 |
BFL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2004-06-30 |
BFL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
9 |
| 2004-06-25 |
BFL.N0000 |
17.000 |
17.500 |
16.750 |
17.000 |
8 |
| 2004-06-23 |
BFL.N0000 |
17.000 |
18.000 |
17.000 |
17.000 |
14 |
| 2004-06-22 |
BFL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |