BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-03 |
BFL.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
16 |
| 2004-12-31 |
BFL.N0000 |
13.500 |
14.500 |
13.500 |
14.500 |
7 |
| 2004-12-30 |
BFL.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
7 |
| 2004-12-22 |
BFL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2004-12-21 |
BFL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
7 |
| 2004-12-20 |
BFL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
2 |
| 2004-12-17 |
BFL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2004-12-13 |
BFL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2004-12-10 |
BFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2004-12-08 |
BFL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2004-12-07 |
BFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2004-12-03 |
BFL.N0000 |
13.500 |
16.500 |
13.500 |
16.000 |
42 |
| 2004-12-02 |
BFL.N0000 |
13.250 |
13.500 |
13.000 |
13.500 |
8 |
| 2004-12-01 |
BFL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2004-11-25 |
BFL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
2 |
| 2004-11-24 |
BFL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2004-11-23 |
BFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2004-11-22 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2004-11-19 |
BFL.N0000 |
14.750 |
15.000 |
14.500 |
14.750 |
22 |
| 2004-11-18 |
BFL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
11 |