BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-02 |
BFL.N0000 |
13.250 |
13.500 |
13.000 |
13.500 |
8 |
| 2004-12-01 |
BFL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2004-11-25 |
BFL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
2 |
| 2004-11-24 |
BFL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2004-11-23 |
BFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2004-11-22 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2004-11-19 |
BFL.N0000 |
14.750 |
15.000 |
14.500 |
14.750 |
22 |
| 2004-11-18 |
BFL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
11 |
| 2004-11-17 |
BFL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2004-11-16 |
BFL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
4 |
| 2004-11-15 |
BFL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2004-11-12 |
BFL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
3 |
| 2004-11-10 |
BFL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2004-11-09 |
BFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2004-11-08 |
BFL.N0000 |
14.500 |
14.500 |
13.750 |
14.000 |
4 |
| 2004-11-05 |
BFL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2004-11-04 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2004-11-03 |
BFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2004-11-02 |
BFL.N0000 |
14.500 |
15.000 |
14.000 |
14.000 |
11 |
| 2004-11-01 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |