BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-08 |
BFL.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
24 |
| 2005-02-07 |
BFL.N0000 |
15.750 |
16.500 |
15.750 |
16.500 |
62 |
| 2005-02-03 |
BFL.N0000 |
14.750 |
15.750 |
14.750 |
15.500 |
25 |
| 2005-02-02 |
BFL.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
16 |
| 2005-02-01 |
BFL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2005-01-31 |
BFL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
5 |
| 2005-01-28 |
BFL.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
11 |
| 2005-01-27 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
11 |
| 2005-01-26 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2005-01-25 |
BFL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
4 |
| 2005-01-20 |
BFL.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
9 |
| 2005-01-18 |
BFL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
4 |
| 2005-01-13 |
BFL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2005-01-12 |
BFL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
2 |
| 2005-01-11 |
BFL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
3 |
| 2005-01-10 |
BFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2005-01-07 |
BFL.N0000 |
16.250 |
16.500 |
15.500 |
15.750 |
21 |
| 2005-01-06 |
BFL.N0000 |
16.250 |
17.000 |
16.250 |
17.000 |
34 |
| 2005-01-05 |
BFL.N0000 |
15.750 |
16.500 |
15.750 |
16.000 |
20 |
| 2005-01-04 |
BFL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
31 |