BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-29 |
BFL.N0000 |
16.000 |
16.000 |
15.500 |
16.000 |
2 |
| 2004-09-27 |
BFL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
21 |
| 2004-09-24 |
BFL.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
14 |
| 2004-09-23 |
BFL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
16 |
| 2004-09-22 |
BFL.N0000 |
16.250 |
17.250 |
16.250 |
17.000 |
39 |
| 2004-09-21 |
BFL.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
25 |
| 2004-09-20 |
BFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2004-09-16 |
BFL.N0000 |
15.500 |
16.250 |
15.500 |
16.000 |
6 |
| 2004-09-15 |
BFL.N0000 |
15.250 |
16.000 |
15.250 |
15.750 |
19 |
| 2004-09-10 |
BFL.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
2 |
| 2004-09-09 |
BFL.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
3 |
| 2004-09-08 |
BFL.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
4 |
| 2004-09-06 |
BFL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
7 |
| 2004-09-03 |
BFL.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
3 |
| 2004-09-02 |
BFL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
5 |
| 2004-09-01 |
BFL.N0000 |
13.750 |
14.500 |
13.750 |
13.750 |
4 |
| 2004-08-31 |
BFL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
23 |
| 2004-08-30 |
BFL.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
9 |
| 2004-08-27 |
BFL.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
10 |
| 2004-08-26 |
BFL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
3 |