BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-21 |
BFL.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
10 |
| 2004-06-18 |
BFL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
6 |
| 2004-06-17 |
BFL.N0000 |
17.250 |
17.250 |
16.750 |
16.750 |
15 |
| 2004-06-16 |
BFL.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
7 |
| 2004-06-15 |
BFL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2004-06-11 |
BFL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2004-06-10 |
BFL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2004-06-09 |
BFL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
5 |
| 2004-06-08 |
BFL.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
11 |
| 2004-06-07 |
BFL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2004-06-04 |
BFL.N0000 |
17.250 |
17.250 |
16.750 |
17.000 |
9 |
| 2004-06-03 |
BFL.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
5 |
| 2004-06-01 |
BFL.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
4 |
| 2004-05-31 |
BFL.N0000 |
18.250 |
18.250 |
17.750 |
17.750 |
3 |
| 2004-05-28 |
BFL.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
17 |
| 2004-05-27 |
BFL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
4 |
| 2004-05-26 |
BFL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
4 |
| 2004-05-25 |
BFL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
5 |
| 2004-05-24 |
BFL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
9 |
| 2004-05-21 |
BFL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
8 |