BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-24 |
BFL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
2 |
| 2004-08-23 |
BFL.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
5 |
| 2004-08-20 |
BFL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
11 |
| 2004-08-19 |
BFL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2004-08-18 |
BFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2004-08-17 |
BFL.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
2 |
| 2004-08-16 |
BFL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
7 |
| 2004-08-13 |
BFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2004-08-12 |
BFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
7 |
| 2004-08-11 |
BFL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
4 |
| 2004-08-10 |
BFL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
11 |
| 2004-08-09 |
BFL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2004-08-06 |
BFL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
8 |
| 2004-08-05 |
BFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2004-08-04 |
BFL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
8 |
| 2004-08-03 |
BFL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
5 |
| 2004-08-02 |
BFL.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
9 |
| 2004-07-30 |
BFL.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
8 |
| 2004-07-29 |
BFL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
9 |
| 2004-07-28 |
BFL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
8 |