BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-15 |
BFL.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
3 |
| 2004-10-14 |
BFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
5 |
| 2004-10-13 |
BFL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
5 |
| 2004-10-12 |
BFL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2004-10-11 |
BFL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2004-10-08 |
BFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2004-10-07 |
BFL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
7 |
| 2004-10-06 |
BFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2004-10-05 |
BFL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
8 |
| 2004-10-04 |
BFL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2004-10-01 |
BFL.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
6 |
| 2004-09-30 |
BFL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2004-09-29 |
BFL.N0000 |
16.000 |
16.000 |
15.500 |
16.000 |
2 |
| 2004-09-27 |
BFL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
21 |
| 2004-09-24 |
BFL.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
14 |
| 2004-09-23 |
BFL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
16 |
| 2004-09-22 |
BFL.N0000 |
16.250 |
17.250 |
16.250 |
17.000 |
39 |
| 2004-09-21 |
BFL.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
25 |
| 2004-09-20 |
BFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2004-09-16 |
BFL.N0000 |
15.500 |
16.250 |
15.500 |
16.000 |
6 |