BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-06 |
BFL.N0000 |
15.000 |
16.250 |
15.000 |
16.000 |
46 |
| 2004-05-03 |
BFL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
3 |
| 2004-04-29 |
BFL.N0000 |
15.500 |
15.500 |
14.750 |
15.000 |
9 |
| 2004-04-28 |
BFL.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
34 |
| 2004-04-27 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
10 |
| 2004-04-26 |
BFL.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
6 |
| 2004-04-23 |
BFL.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
6 |
| 2004-04-22 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2004-04-21 |
BFL.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
4 |
| 2004-04-20 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2004-04-16 |
BFL.N0000 |
14.250 |
15.000 |
14.250 |
14.750 |
14 |
| 2004-04-15 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
12 |
| 2004-04-14 |
BFL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
7 |
| 2004-04-08 |
BFL.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
15 |
| 2004-04-07 |
BFL.N0000 |
14.250 |
14.750 |
14.250 |
14.750 |
16 |
| 2004-04-06 |
BFL.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
38 |
| 2004-04-02 |
BFL.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
44 |
| 2004-04-01 |
BFL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
12 |
| 2004-03-31 |
BFL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
26 |
| 2004-03-30 |
BFL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
48 |