BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-27 |
BFL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
5 |
| 2003-11-25 |
BFL.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
9 |
| 2003-11-24 |
BFL.N0000 |
20.500 |
20.750 |
19.500 |
19.500 |
9 |
| 2003-11-21 |
BFL.N0000 |
19.500 |
20.500 |
19.500 |
20.500 |
6 |
| 2003-11-20 |
BFL.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
3 |
| 2003-11-19 |
BFL.N0000 |
21.000 |
22.000 |
20.250 |
21.500 |
17 |
| 2003-11-18 |
BFL.N0000 |
20.000 |
20.500 |
19.500 |
19.750 |
8 |
| 2003-11-17 |
BFL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2003-11-14 |
BFL.N0000 |
19.500 |
19.500 |
17.500 |
18.250 |
6 |
| 2003-11-13 |
BFL.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
3 |
| 2003-11-12 |
BFL.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
8 |
| 2003-11-11 |
BFL.N0000 |
19.000 |
21.000 |
19.000 |
20.500 |
16 |
| 2003-11-10 |
BFL.N0000 |
21.000 |
21.000 |
19.750 |
20.000 |
13 |
| 2003-11-07 |
BFL.N0000 |
19.750 |
21.750 |
19.000 |
21.750 |
52 |
| 2003-11-06 |
BFL.N0000 |
18.500 |
19.000 |
17.000 |
18.500 |
16 |
| 2003-11-05 |
BFL.N0000 |
17.500 |
19.500 |
17.500 |
18.250 |
13 |
| 2003-11-04 |
BFL.N0000 |
23.000 |
23.000 |
21.000 |
21.000 |
39 |
| 2003-11-03 |
BFL.N0000 |
23.000 |
23.750 |
23.000 |
23.750 |
45 |
| 2003-10-31 |
BFL.N0000 |
21.500 |
24.000 |
21.500 |
23.750 |
100 |
| 2003-10-30 |
BFL.N0000 |
21.500 |
21.500 |
21.000 |
21.500 |
18 |