BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-15 |
BFL.N0000 |
22.000 |
22.000 |
21.000 |
21.250 |
17 |
| 2003-10-14 |
BFL.N0000 |
21.250 |
22.500 |
20.500 |
22.000 |
31 |
| 2003-10-13 |
BFL.N0000 |
22.000 |
22.000 |
21.000 |
21.250 |
34 |
| 2003-10-10 |
BFL.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
34 |
| 2003-10-08 |
BFL.N0000 |
22.000 |
23.000 |
21.500 |
22.000 |
22 |
| 2003-10-07 |
BFL.N0000 |
24.000 |
24.500 |
23.000 |
23.000 |
19 |
| 2003-10-06 |
BFL.N0000 |
24.250 |
24.250 |
23.000 |
24.000 |
47 |
| 2003-10-03 |
BFL.N0000 |
22.000 |
24.000 |
22.000 |
23.750 |
85 |
| 2003-10-02 |
BFL.N0000 |
22.000 |
23.500 |
22.000 |
22.000 |
37 |
| 2003-10-01 |
BFL.N0000 |
21.000 |
22.500 |
21.000 |
22.000 |
64 |
| 2003-09-30 |
BFL.N0000 |
21.000 |
21.500 |
20.750 |
21.000 |
69 |
| 2003-09-29 |
BFL.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
30 |
| 2003-09-26 |
BFL.N0000 |
19.750 |
21.000 |
19.750 |
20.750 |
42 |
| 2003-09-25 |
BFL.N0000 |
21.000 |
22.000 |
19.500 |
19.750 |
63 |
| 2003-09-24 |
BFL.N0000 |
19.750 |
21.000 |
19.500 |
20.750 |
113 |
| 2003-09-23 |
BFL.N0000 |
17.000 |
19.750 |
17.000 |
18.500 |
99 |
| 2003-09-22 |
BFL.N0000 |
16.750 |
17.500 |
16.750 |
17.250 |
34 |
| 2003-09-19 |
BFL.N0000 |
16.000 |
17.000 |
16.000 |
16.500 |
59 |
| 2003-09-18 |
BFL.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
40 |
| 2003-09-17 |
BFL.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
31 |