BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-23 |
BFL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
3 |
| 2005-03-21 |
BFL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
10 |
| 2005-03-18 |
BFL.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
10 |
| 2005-03-17 |
BFL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
11 |
| 2005-03-16 |
BFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 2005-03-15 |
BFL.N0000 |
16.000 |
17.000 |
16.000 |
16.750 |
15 |
| 2005-03-14 |
BFL.N0000 |
17.000 |
18.000 |
16.000 |
16.250 |
6 |
| 2005-03-11 |
BFL.N0000 |
15.500 |
17.000 |
15.500 |
16.250 |
34 |
| 2005-03-10 |
BFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2005-03-09 |
BFL.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
24 |
| 2005-03-07 |
BFL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
4 |
| 2005-03-04 |
BFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
7 |
| 2005-03-03 |
BFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2005-03-02 |
BFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2005-03-01 |
BFL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
9 |
| 2005-02-28 |
BFL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
18 |
| 2005-02-25 |
BFL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
13 |
| 2005-02-24 |
BFL.N0000 |
15.750 |
17.250 |
15.750 |
17.000 |
105 |
| 2005-02-22 |
BFL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2005-02-21 |
BFL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
5 |