BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-17 |
BFL.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
3 |
| 2005-06-16 |
BFL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
9 |
| 2005-06-14 |
BFL.N0000 |
14.750 |
16.500 |
14.750 |
15.250 |
4 |
| 2005-06-13 |
BFL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2005-06-10 |
BFL.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
7 |
| 2005-06-09 |
BFL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
2 |
| 2005-06-08 |
BFL.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
5 |
| 2005-06-07 |
BFL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 2005-06-06 |
BFL.N0000 |
15.000 |
15.000 |
14.000 |
14.250 |
21 |
| 2005-06-03 |
BFL.N0000 |
16.250 |
16.250 |
15.000 |
15.250 |
26 |
| 2005-06-02 |
BFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2005-06-01 |
BFL.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
16 |
| 2005-05-31 |
BFL.N0000 |
16.250 |
16.250 |
15.500 |
15.750 |
3 |
| 2005-05-30 |
BFL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2005-05-27 |
BFL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
6 |
| 2005-05-26 |
BFL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
11 |
| 2005-05-25 |
BFL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2005-05-20 |
BFL.N0000 |
18.000 |
18.000 |
17.250 |
17.250 |
11 |
| 2005-05-19 |
BFL.N0000 |
17.000 |
17.750 |
17.000 |
17.250 |
35 |
| 2005-05-18 |
BFL.N0000 |
17.250 |
17.500 |
16.000 |
16.250 |
13 |