BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-28 |
BFL.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
4 |
| 2005-04-27 |
BFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2005-04-26 |
BFL.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
12 |
| 2005-04-25 |
BFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 2005-04-21 |
BFL.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
24 |
| 2005-04-20 |
BFL.N0000 |
15.750 |
16.250 |
15.250 |
15.500 |
53 |
| 2005-04-19 |
BFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 2005-04-18 |
BFL.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
16 |
| 2005-04-12 |
BFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2005-04-11 |
BFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2005-04-08 |
BFL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
4 |
| 2005-04-07 |
BFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2005-04-06 |
BFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2005-04-05 |
BFL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
3 |
| 2005-04-04 |
BFL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2005-04-01 |
BFL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
3 |
| 2005-03-30 |
BFL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2005-03-29 |
BFL.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
2 |
| 2005-03-28 |
BFL.N0000 |
16.500 |
16.500 |
15.750 |
16.000 |
10 |
| 2005-03-24 |
BFL.N0000 |
15.750 |
17.250 |
15.750 |
16.500 |
60 |