BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-22 |
BFL.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
10 |
| 2005-07-20 |
BFL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2005-07-19 |
BFL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2005-07-18 |
BFL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
8 |
| 2005-07-15 |
BFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2005-07-14 |
BFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2005-07-13 |
BFL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2005-07-08 |
BFL.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
3 |
| 2005-07-07 |
BFL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2005-07-06 |
BFL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2005-07-05 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2005-07-04 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2005-06-30 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2005-06-29 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2005-06-28 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2005-06-27 |
BFL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
8 |
| 2005-06-24 |
BFL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
9 |
| 2005-06-23 |
BFL.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
2 |
| 2005-06-22 |
BFL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
11 |
| 2005-06-20 |
BFL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
2 |