BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-31 |
BFL.N0000 |
16.250 |
16.250 |
15.500 |
15.750 |
3 |
| 2005-05-30 |
BFL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2005-05-27 |
BFL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
6 |
| 2005-05-26 |
BFL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
11 |
| 2005-05-25 |
BFL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2005-05-20 |
BFL.N0000 |
18.000 |
18.000 |
17.250 |
17.250 |
11 |
| 2005-05-19 |
BFL.N0000 |
17.000 |
17.750 |
17.000 |
17.250 |
35 |
| 2005-05-18 |
BFL.N0000 |
17.250 |
17.500 |
16.000 |
16.250 |
13 |
| 2005-05-17 |
BFL.N0000 |
17.500 |
18.000 |
17.000 |
17.250 |
10 |
| 2005-05-16 |
BFL.N0000 |
18.250 |
18.250 |
17.500 |
17.750 |
9 |
| 2005-05-13 |
BFL.N0000 |
17.000 |
18.500 |
17.000 |
18.000 |
166 |
| 2005-05-12 |
BFL.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
45 |
| 2005-05-11 |
BFL.N0000 |
18.000 |
18.000 |
16.750 |
16.750 |
33 |
| 2005-05-10 |
BFL.N0000 |
16.000 |
18.250 |
16.000 |
18.000 |
275 |
| 2005-05-09 |
BFL.N0000 |
16.000 |
16.250 |
15.750 |
15.750 |
14 |
| 2005-05-06 |
BFL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
14 |
| 2005-05-05 |
BFL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
11 |
| 2005-05-04 |
BFL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
7 |
| 2005-05-03 |
BFL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
6 |
| 2005-04-29 |
BFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
9 |