BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-30 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2005-06-29 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2005-06-28 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2005-06-27 |
BFL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
8 |
| 2005-06-24 |
BFL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
9 |
| 2005-06-23 |
BFL.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
2 |
| 2005-06-22 |
BFL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
11 |
| 2005-06-20 |
BFL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
2 |
| 2005-06-17 |
BFL.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
3 |
| 2005-06-16 |
BFL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
9 |
| 2005-06-14 |
BFL.N0000 |
14.750 |
16.500 |
14.750 |
15.250 |
4 |
| 2005-06-13 |
BFL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2005-06-10 |
BFL.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
7 |
| 2005-06-09 |
BFL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
2 |
| 2005-06-08 |
BFL.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
5 |
| 2005-06-07 |
BFL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 2005-06-06 |
BFL.N0000 |
15.000 |
15.000 |
14.000 |
14.250 |
21 |
| 2005-06-03 |
BFL.N0000 |
16.250 |
16.250 |
15.000 |
15.250 |
26 |
| 2005-06-02 |
BFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2005-06-01 |
BFL.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
16 |