BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-23 |
BFL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
8 |
| 2005-08-22 |
BFL.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
7 |
| 2005-08-18 |
BFL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2005-08-17 |
BFL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
6 |
| 2005-08-16 |
BFL.N0000 |
15.250 |
16.000 |
15.250 |
16.000 |
8 |
| 2005-08-15 |
BFL.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
13 |
| 2005-08-12 |
BFL.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
9 |
| 2005-08-11 |
BFL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
4 |
| 2005-08-10 |
BFL.N0000 |
15.250 |
16.000 |
15.250 |
15.500 |
26 |
| 2005-08-09 |
BFL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
5 |
| 2005-08-08 |
BFL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
9 |
| 2005-08-05 |
BFL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
5 |
| 2005-08-03 |
BFL.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
8 |
| 2005-08-02 |
BFL.N0000 |
15.500 |
16.500 |
15.500 |
16.000 |
40 |
| 2005-08-01 |
BFL.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
3 |
| 2005-07-29 |
BFL.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
8 |
| 2005-07-28 |
BFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
8 |
| 2005-07-27 |
BFL.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
6 |
| 2005-07-26 |
BFL.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
47 |
| 2005-07-25 |
BFL.N0000 |
15.000 |
15.250 |
14.500 |
15.000 |
14 |