BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-20 |
BFL.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
47 |
| 2005-09-19 |
BFL.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
25 |
| 2005-09-16 |
BFL.N0000 |
19.000 |
19.500 |
18.750 |
19.250 |
23 |
| 2005-09-15 |
BFL.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
35 |
| 2005-09-14 |
BFL.N0000 |
19.000 |
20.500 |
18.750 |
19.500 |
207 |
| 2005-09-13 |
BFL.N0000 |
16.250 |
19.000 |
16.000 |
18.500 |
274 |
| 2005-09-12 |
BFL.N0000 |
16.750 |
17.000 |
16.000 |
16.000 |
6 |
| 2005-09-09 |
BFL.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
35 |
| 2005-09-08 |
BFL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
6 |
| 2005-09-07 |
BFL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
3 |
| 2005-09-06 |
BFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2005-09-05 |
BFL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
8 |
| 2005-09-02 |
BFL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
15 |
| 2005-09-01 |
BFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
13 |
| 2005-08-31 |
BFL.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
14 |
| 2005-08-30 |
BFL.N0000 |
16.750 |
17.500 |
16.750 |
16.750 |
177 |
| 2005-08-29 |
BFL.N0000 |
15.250 |
16.500 |
15.250 |
16.250 |
46 |
| 2005-08-26 |
BFL.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
51 |
| 2005-08-25 |
BFL.N0000 |
15.250 |
16.000 |
15.250 |
15.750 |
16 |
| 2005-08-24 |
BFL.N0000 |
15.750 |
16.000 |
15.000 |
15.500 |
22 |