BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-03 |
BFL.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
3 |
| 2005-11-02 |
BFL.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
7 |
| 2005-10-31 |
BFL.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
5 |
| 2005-10-27 |
BFL.N0000 |
23.000 |
23.750 |
22.250 |
22.250 |
10 |
| 2005-10-26 |
BFL.N0000 |
22.000 |
23.000 |
22.000 |
22.250 |
6 |
| 2005-10-25 |
BFL.N0000 |
24.500 |
24.750 |
22.000 |
22.000 |
3 |
| 2005-10-24 |
BFL.N0000 |
22.000 |
24.750 |
22.000 |
24.250 |
4 |
| 2005-10-21 |
BFL.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
6 |
| 2005-10-20 |
BFL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
12 |
| 2005-10-19 |
BFL.N0000 |
25.000 |
26.000 |
24.500 |
25.000 |
32 |
| 2005-10-18 |
BFL.N0000 |
26.000 |
27.000 |
25.000 |
25.000 |
20 |
| 2005-10-14 |
BFL.N0000 |
26.000 |
27.000 |
25.500 |
26.250 |
53 |
| 2005-10-13 |
BFL.N0000 |
23.000 |
26.000 |
23.000 |
25.500 |
105 |
| 2005-10-12 |
BFL.N0000 |
21.500 |
23.000 |
21.500 |
23.000 |
44 |
| 2005-10-11 |
BFL.N0000 |
21.500 |
22.500 |
21.500 |
22.000 |
28 |
| 2005-10-10 |
BFL.N0000 |
21.500 |
21.750 |
21.250 |
21.500 |
34 |
| 2005-10-07 |
BFL.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
4 |
| 2005-10-06 |
BFL.N0000 |
21.500 |
22.250 |
21.500 |
22.000 |
57 |
| 2005-10-05 |
BFL.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
14 |
| 2005-10-04 |
BFL.N0000 |
21.500 |
21.750 |
20.750 |
21.500 |
27 |