BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-19 |
BFL.N0000 |
25.000 |
26.000 |
24.500 |
25.000 |
32 |
| 2005-10-18 |
BFL.N0000 |
26.000 |
27.000 |
25.000 |
25.000 |
20 |
| 2005-10-14 |
BFL.N0000 |
26.000 |
27.000 |
25.500 |
26.250 |
53 |
| 2005-10-13 |
BFL.N0000 |
23.000 |
26.000 |
23.000 |
25.500 |
105 |
| 2005-10-12 |
BFL.N0000 |
21.500 |
23.000 |
21.500 |
23.000 |
44 |
| 2005-10-11 |
BFL.N0000 |
21.500 |
22.500 |
21.500 |
22.000 |
28 |
| 2005-10-10 |
BFL.N0000 |
21.500 |
21.750 |
21.250 |
21.500 |
34 |
| 2005-10-07 |
BFL.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
4 |
| 2005-10-06 |
BFL.N0000 |
21.500 |
22.250 |
21.500 |
22.000 |
57 |
| 2005-10-05 |
BFL.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
14 |
| 2005-10-04 |
BFL.N0000 |
21.500 |
21.750 |
20.750 |
21.500 |
27 |
| 2005-10-03 |
BFL.N0000 |
21.000 |
22.500 |
21.000 |
21.500 |
93 |
| 2005-09-30 |
BFL.N0000 |
20.500 |
20.750 |
20.500 |
20.500 |
16 |
| 2005-09-29 |
BFL.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
19 |
| 2005-09-28 |
BFL.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
13 |
| 2005-09-27 |
BFL.N0000 |
19.750 |
21.000 |
19.250 |
20.500 |
30 |
| 2005-09-26 |
BFL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
22 |
| 2005-09-23 |
BFL.N0000 |
20.500 |
21.250 |
20.000 |
20.500 |
60 |
| 2005-09-22 |
BFL.N0000 |
19.250 |
20.750 |
19.250 |
20.500 |
156 |
| 2005-09-21 |
BFL.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
36 |