BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-05 |
BFL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
8 |
| 2005-09-02 |
BFL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
15 |
| 2005-09-01 |
BFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
13 |
| 2005-08-31 |
BFL.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
14 |
| 2005-08-30 |
BFL.N0000 |
16.750 |
17.500 |
16.750 |
16.750 |
177 |
| 2005-08-29 |
BFL.N0000 |
15.250 |
16.500 |
15.250 |
16.250 |
46 |
| 2005-08-26 |
BFL.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
51 |
| 2005-08-25 |
BFL.N0000 |
15.250 |
16.000 |
15.250 |
15.750 |
16 |
| 2005-08-24 |
BFL.N0000 |
15.750 |
16.000 |
15.000 |
15.500 |
22 |
| 2005-08-23 |
BFL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
8 |
| 2005-08-22 |
BFL.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
7 |
| 2005-08-18 |
BFL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2005-08-17 |
BFL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
6 |
| 2005-08-16 |
BFL.N0000 |
15.250 |
16.000 |
15.250 |
16.000 |
8 |
| 2005-08-15 |
BFL.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
13 |
| 2005-08-12 |
BFL.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
9 |
| 2005-08-11 |
BFL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
4 |
| 2005-08-10 |
BFL.N0000 |
15.250 |
16.000 |
15.250 |
15.500 |
26 |
| 2005-08-09 |
BFL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
5 |
| 2005-08-08 |
BFL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
9 |